                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-22
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2625.18624        26.16148    1.0065883
DSE - 20 INDEX (DS20)           2478.84858        31.55281    1.2892928
DSE GENERAL INDEX (DGEN)        3090.96263        33.62902    1.0999460


All Category

    ISSUES ADVANCED                 :                    142
    ISSUES DECLINED                 :                     87
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    235


A Category

    ISSUES ADVANCED                 :                     90
    ISSUES DECLINED                 :                     47
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    137


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     38
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     68


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  75015
    B. VOLUME(Nos.)                 :               23589233
    C. VALUE(Tk)                    :          3658564626.40


MARKET CAPITALISATION

    EQUITY                          :        689978688359.05
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        865883624859.05






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-22
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1961.00  2144.75  1961.00  2125.50    3.25   180    10600   223.102
1STICB      9490.00  9490.00  9111.00  9407.25     .17    15       95     8.937
2NDICB      4400.00  4498.00  4400.00  4477.50    -.07    14      165     7.388
3RDICB      2250.00  2275.00  2161.00  2196.00   -2.54    48      620    13.839
4THICB      2460.00  2460.00  2400.00  2413.75   -1.51    43      630    15.248
5THICB      3336.00  3444.00  3327.00  3342.75   -1.24    50      560    18.722
6THICB      1270.00  1380.00  1270.00  1334.25   -1.18   240     5640    75.451
7THICB      2240.00  2240.00  2180.00  2185.00    -.97    51     2850    62.664
8THICB      1352.75  1360.25  1316.00  1327.50   -1.83   119     9500   126.429
ABBANK      3790.00  3950.00  3770.00  3785.50    1.59  3350    48810  1869.027
AFTABAUTO    450.00   467.75   450.00   457.00    -.86   782    29030   133.566
AGNISYSL      44.80    44.90    43.90    44.10     .00    80    64000    28.296
AIMS1STMF     17.99    19.40    17.39    19.03    6.19  2388 10587500  1960.554
ALARABANK    394.50   394.50   380.00   391.25     .51   101     9950    38.836
AMBEEPHA     133.00   137.00   128.90   131.10    2.82   157    19500    25.927
AMCL(PRAN)  1179.00  1242.00  1155.00  1224.00    6.96   827    21900   264.429
APEXADELFT  4250.00  4299.00  4110.00  4209.25    2.67   629    21580   908.773
APEXFOODS   1455.00  1609.00  1455.00  1588.50    7.16   690    14120   220.539
APEXSPINN    471.25   514.00   471.25   495.00    5.03   109     3320    16.373
APEXTANRY   1226.00  1377.75  1221.00  1375.00   12.26  2113    69850   915.475
APEXWEAV     159.75   160.00   150.50   157.75    5.51    26     2250     3.521
ARAMIT       198.60   204.00   198.60   199.80    -.24   276    39550    79.459
ASIAPACINS   201.00   206.75   200.00   200.50   -4.86   267    29200    58.868
BANGAS       586.00   586.00   560.00   575.50    2.44     8      175     1.008
BANKASIA     409.75   414.75   401.25   411.25     .55    62     5600    22.942
BATASHOE     328.00   351.80   324.20   344.40    4.84   655   114500   393.427
BATBC        163.70   163.70   158.00   159.20    -.80  2012   389100   627.056
BDCOM         27.20    27.70    26.50    26.60   -1.84   153   131000    35.360
BDLAMPS     1120.00  1229.00  1120.00  1184.00    4.24   286     6365    74.143
BDONLINE      45.70    46.80    45.60    46.20    2.89   169   172000    79.479
BERGERPBL    269.00   272.50   265.50   267.90     .82   154    17600    47.406
BEXIMCO       35.90    37.50    35.90    36.80    2.22   273   105600    39.152
BEXTEX        13.30    13.60    13.30    13.50    2.27   364   320000    43.175
BGIC         750.00   858.00   711.00   814.50    4.49  1995    86420   691.403
BIFC         257.00   265.00   255.00   258.50     .87   144    16600    42.908
BOC          252.00   261.00   252.00   255.90     .78   697    88550   228.301
BRACBANK    1080.00  1140.00  1061.75  1126.75    4.66  1625   136400  1506.628
BSC         3737.00  3737.00  3513.00  3595.50   -2.79    12       95     3.416
BXPHARMA      73.90    77.00    73.70    75.20    2.17  1555   599250   452.308
BXSYNTH      112.00   125.00   111.75   122.00    9.17   483    55260    65.340
CENTRALINS   390.00   408.75   381.00   405.25    6.36   234     9740    38.696
CITYBANK     595.00   622.00   595.00   618.25    2.57   501    15750    97.150
CONFIDCEM    423.00   437.00   423.00   429.25    1.00   657    41760   180.384
DAFODILCOM    20.60    20.60    20.00    20.10    -.49   138   131500    26.647
DELTASPINN   170.00   170.00   163.00   164.50    -.30    58     6860    11.508
DESCO       1006.00  1035.25  1005.00  1022.50    1.51   293    24950   255.781
DHAKABANK    449.00   457.50   448.00   454.00    1.85    97     6400    28.925
DUTCHBANGL  3670.00  3848.00  3600.00  3780.00    7.10   150     7900   294.245
EASTERNINS   429.00   489.00   420.00   479.50   11.77   235    15360    70.247
EASTLAND     869.00   970.75   852.00   970.00   14.69   868    67380   623.244
EASTRNLUB    600.00   611.00   580.00   586.90   -1.27    51     2900    17.191
EBL          845.00   865.00   841.25   852.25     .59   116     4720    40.220
ECABLES      850.50   876.00   850.50   857.25    -.40   902    27850   240.028
EHL          221.50   224.00   219.00   219.75     .57   528    60840   135.084
EXIMBANK     397.00   399.00   390.00   392.75     .44   571    72450   285.752
FAREASTLIF  3942.00  4050.00  3851.50  3897.25    -.40    88     4800   190.365
FEDERALINS   275.00   275.00   265.25   274.50     .73    93    10350    28.000
FLEASEINT    381.00   384.75   375.25   378.50     .13   165    17300    65.831
GLAXOSMITH   222.20   270.00   222.20   251.90    8.34   453    65900   166.630
GQBALLPEN    131.20   137.00   131.20   134.10    2.21   443    72450    97.285
GRAMEEN1     147.00   155.30   146.00   151.20    1.54   778   573500   866.025
GREENDELT   3032.00  3320.00  3032.00  3295.25    9.06  1471    45480  1485.811
IBNSINA     1344.00  1398.00  1320.00  1374.75    3.75   163     2680    36.364
ICB         4860.00  4920.00  4625.00  4744.50   -2.22    17      900    42.701
ICB1STNRB    675.00   675.00   651.00   653.50   -2.49   325    26950   177.672
ICBAMCL1ST   775.00   779.00   755.00   765.75   -1.12   175    13500   103.684
ICBISLAMIC   572.00   572.00   555.00   559.50   -1.66   240    21700   121.853
IDLC        2731.00  2731.00  2550.00  2640.75   -4.17   831    26140   695.857
IFIC        1438.00  1438.00  1392.00  1404.00     .33  1505    33030   466.696
IMAMBUTTON   150.75   151.75   148.00   150.25    2.21    20     1300     1.954
INTECH        25.30    25.80    25.00    25.20     .39   264   227500    57.858
IPDC         355.00   369.00   354.00   355.50     .14   415    45450   163.613
ISLAMIBANK  5799.00  5899.00  5780.00  5888.00    1.92   613     4844   282.353
ISLAMICFIN   400.00   400.00   366.00   393.00    7.30   843    93100   361.780
ISNLTD        28.10    28.70    27.50    27.70    -.71   104   106500    29.847
JAMUNABANK   288.00   301.00   276.50   290.25    2.47   167    14150    41.357
KARNAPHULI   387.50   431.00   365.25   417.75   13.82   380    22040    89.950
KEYACOSMET    80.00    82.00    78.00    80.20    -.37  1396  1361000  1089.793
KEYADETERG    51.10    52.00    50.10    51.10   -1.16   560   490000   250.281
KOHINOOR     700.00   700.00   700.00   700.00    7.69     1       50      .350
LANKABAFIN   151.60   161.90   151.50   158.80    3.72   621   591000   935.559
MEGHNALIFE  2500.00  2680.00  2450.00  2543.75    4.32   179    11300   290.826
MERCANBANK   293.00   294.00   290.00   292.75     .00    93     9600    28.008
MERCINS      210.00   220.00   202.00   211.50   -3.20   171    14900    31.814
METROSPIN     29.20    29.70    28.60    28.80    -.34    66    50000    14.461
MIDASFIN     374.00   377.00   366.25   369.75     .00   153    13700    50.893
MIRACLEIND    31.60    31.90    30.80    31.10   -1.26   139   126000    39.585
MITHUNKNIT   191.00   191.00   185.00   186.75   -3.61    17      980     1.832
MONNOCERA    338.00   342.00   327.00   332.25     .07    62     1880     6.269
MTBL         408.00   425.00   405.00   419.25    2.88   279    35100   145.894
NATLIFEINS  5715.00  5850.00  5667.00  5726.00   -1.98   424     6250   357.340
NBL          913.75   917.00   908.00   910.50     .97   190     8340    76.105
NCCBANK      342.50   358.00   342.50   354.50    3.05   690    79250   279.100
NPOLYMAR    2120.00  2160.00  2032.00  2049.25     .97   128     2780    58.014
NTC         1525.00  1540.00  1500.00  1513.50    -.14   205     3920    59.585
NTLTUBES    2530.00  2578.00  2500.00  2509.00    -.71   218     4080   103.262
OLYMPIC      345.00   375.00   342.00   368.25    4.83   268    33850   123.555
ONEBANKLTD   479.00   495.00   476.25   492.25    4.17   474    42300   207.344
PADMAOIL    1813.00  1888.80  1771.00  1854.40    5.30   218    22700   420.927
PHARMAID    3500.00  3595.00  3500.00  3551.25     .19    17      200     7.103
PHENIXINS    450.00   474.00   444.00   460.00   -4.81   268    10720    49.270
PIONEERINS   645.00   688.00   625.00   642.75    2.02   139     9900    65.042
PLFSL        481.50   518.00   481.50   516.25    7.55   949    90350   459.499
POPULARLIF  4520.00  4520.00  4460.00  4501.50   -2.40    12      650    29.261
POWERGRID    610.00   616.50   608.00   612.25     .36   362    38050   233.092
PRAGATIINS  1540.00  1540.00  1251.00  1397.75  -10.05   927    39260   536.256
PRAGATILIF  2050.00  2169.00  2050.00  2100.75    2.45   267    16350   348.203
PREMIERLEA   219.75   226.00   219.75   223.50     .78   197    19450    43.372
PRIMEBANK    631.00   654.00   631.00   648.25    1.72   110     9750    62.985
PRIMEFIN     990.00  1040.00   984.00  1000.25     .35   370    29750   301.601
PRIMETEX     135.00   136.50   133.25   133.75   -1.10    64     7650    10.327
PUBALIBANK   835.00   849.00   833.00   837.25    -.23   279     6325    53.114
PURABIGEN    190.00   190.00   190.00   190.00     .66     2      250      .475
QSMDRYCELL    33.60    34.10    33.00    33.10   -1.19   213   177500    59.070
RAHIMTEXT    376.00   376.00   365.00   369.75   -6.21     3       45      .166
RANFOUNDRY    44.50    44.50    42.90    43.20   -1.59   163   133000    57.856
RECKITTBEN   464.00   505.00   461.00   466.70   -4.42   133    11550    55.371
RENATA      8742.00  8742.00  8401.00  8421.00   -2.16    76      615    51.874
RUPALIINS    650.00   747.00   630.00   720.25    9.71   224     9660    68.000
SAIHAMTEX    145.00   150.00   141.75   144.25   -6.78    11      420      .607
SALAMCRST    248.00   255.00   246.25   247.50     .50   713    94550   236.473
SANDHANINS  2451.00  2550.00  2365.00  2396.25   -2.44    52     3550    86.636
SHAHJABANK   286.00   288.00   281.50   285.00    1.15   536    52500   149.568
SINGERBD    2192.00  2280.00  2192.00  2224.00     .16   575     8665   194.728
SONARGAON    186.00   195.00   185.00   188.25   -4.68     6      350      .659
SOUTHEASTB   406.00   424.00   406.00   420.25    1.69   197    24000   100.372
SQUARETEXT   118.60   120.20   117.30   117.90     .34  1375   310600   368.804
SQURPHARMA  5345.00  5375.00  5250.00  5310.25     .52  3596    30347  1613.071
STANDBANKL   260.00   272.00   260.00   269.25    1.22   480    48700   131.090
STYLECRAFT  1806.00  1806.00  1806.00  1806.00     .20     1       10      .181
SUMITPOWER   741.25   759.00   740.00   749.50    2.11   524    37950   284.716
ULC          960.00   996.00   955.00   975.25     .56   607    28980   283.816
UNITEDINS   1360.00  1495.00  1360.00  1472.50   10.67    97     1610    23.082
USMANIAGL   3381.00  3425.00  3356.25  3369.50   -1.65   260     4250   144.176
UTTARABANK  2720.25  2778.50  2700.00  2742.75     .51  1104    15495   425.933
UTTARAFIN    750.00   781.75   750.00   760.75     .89   330    26150   201.250
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       59945 19369791 30655.347



"A Group" Scrips traded in Public Market =  136


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     274.00   277.00   265.75   272.00     .18   360    42200   115.168
BDAUTOCA     177.00   198.00   177.00   183.75     .00    32      930     1.701
DULAMIACOT    65.25    65.25    65.25    65.25     .38     1       10      .007
FUWANGCER    137.25   142.00   136.50   137.25   -1.43   107    10300    14.241
FUWANGFOOD    21.50    22.10    21.40    21.60    2.36   331   288000    62.584
GLOBALINS    180.00   180.00   170.25   173.25   -1.70   135    13350    23.415
HRTEX        121.00   123.00   121.00   121.75   -2.98    17     1250     1.524
KAY&QUE      385.00   390.00   355.50   367.75   -2.90   105     8950    33.291
MODERNDYE     86.25    86.25    86.25    86.25   -5.99     2       30      .026
MONNOFABR     80.00    81.50    77.50    79.25    2.92    64    14700    11.863
NITOLINS     298.75   307.00   275.00   301.50    2.72   400    44100   130.516
RENWICKJA    488.00   488.00   456.50   465.75   -4.94     4       50      .233
SAFKOSPINN    71.00    71.00    69.00    70.25   -3.43     4      350      .246
SINOBANGLA    47.20    48.40    47.00    47.60   -2.25    16    17000     8.093
SONARBAINS   146.00   150.00   141.25   144.00   -3.51    86     8150    11.798
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1664   449370   414.704



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   514.75   520.75   510.25   512.50     .68   387    46900   242.593
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         387    46900   242.593



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    315.00   320.00   307.00   313.00     .40   128    11700    36.825
CONTININS    210.00   210.00   185.25   196.75   -7.30   486    42000    84.034
DBH         1378.50  1378.75  1340.00  1352.25    -.80   197    13150   178.164
FIDELASSET   264.75   265.00   253.00   256.00     .29   124    11800    30.716
GOLDENSON     25.20    26.00    23.90    24.10   -6.94   631   638500   156.671
IBBLPBOND    941.00   962.50   940.00   960.75    2.56  1299    17765   170.300
ILFSL        950.00  1019.50   942.00   970.75    1.27   252    20400   201.820
JAMUNAOIL    218.00   221.90   214.50   216.10    1.02   941   135200   294.053
MPETROLEUM   207.90   212.70   206.10   207.10     .87   709   110200   229.823
PARAMOUNT    160.00   160.00   150.00   151.25   -2.57   135    13400    20.566
PHOENIXFIN   435.00   435.00   412.50   415.75   -1.88   197    18650    78.076
PREMIERBAN   234.00   237.00   228.75   230.25    -.86   428    45050   104.454
TRUSTBANK    565.00   589.00   553.00   582.00    5.10  1062    98050   562.679
UNIONCAP     125.10   137.50   125.10   133.50    3.56   737   632500   846.952
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7326  1808365  2995.130



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.20     5.00     5.00   -1.96    13    20000     1.018
ALLTEX        79.75    79.75    78.25    78.75    1.61    29     3100     2.450
AMAMSEAFD    180.00   180.00   180.00   180.00   -2.96     2       10      .018
ANLIMAYARN    59.00    59.25    59.00    59.00    1.28     5      650      .384
ANWARGALV    124.00   125.00   112.00   123.00    2.92    30     2500     3.049
ARAMITCEM    215.00   219.75   210.00   215.00     .00    46     5250    11.291
ASHRAFTEX      9.90    10.00     9.80     9.90   -1.00    78    19900     1.975
AZIZPIPES    228.00   237.00   227.50   229.00    1.32   116     3490     8.114
BCIL          33.00    38.00    33.00    37.75   18.89     9      440      .166
BDLUGGAGE     25.00    25.75    25.00    25.25     .00     4      500      .127
BDTHAI       114.50   115.25   114.00   114.50    9.04    11      610      .699
BDWELDING     23.20    23.30    22.80    22.90     .00    41    37000     8.507
BDZIPPER      26.00    26.50    26.00    26.25   -2.77     6     1100      .291
BEACHHATCH     5.30     6.20     5.20     5.90   13.46   125   168000     9.560
BENGALBISC    77.00    79.00    73.00    76.00     .00    15     1160      .883
BENGALFINE    61.50    62.50    61.50    61.75    1.22     7      600      .371
BIONICFOOD     4.20     4.60     4.20     4.50    9.75    19    29000     1.313
BXFISHERY     21.00    25.25    21.00    24.75    6.45    22     5720     1.416
CITYGENINS   153.00   153.00   147.00   147.50   -1.00   104     8600    12.808
CTGVEG        43.00    43.00    43.00    43.00    4.87     1       20      .009
DANDYDYE      30.50    30.50    30.00    30.25    2.54     6      700      .213
DELTALIFE  17100.00 17200.00 16510.00 17009.00    1.50    66      430    73.097
DHAKAFISH     60.00    61.00    57.25    59.00   -3.27     9     1300      .768
DYNAMICTEX    22.50    23.75    22.50    22.75   -4.21    12     1480      .340
EXCELSHOE     60.50    61.50    58.50    59.00   -1.25   112    19650    11.778
FINEFOODS      7.00     7.90     7.00     7.70   10.00   143   203500    15.253
GACHIHATA     20.75    21.50    20.00    20.50   -1.20    33     9750     2.004
GBJVFOOD       3.00     3.10     3.00     3.00    7.14    10     8500      .258
GULFOODS      50.25    52.00    49.50    50.50    1.50    38     5750     2.912
JANATAINS    280.00   280.00   275.00   277.50    3.25     9      220      .611
LEGACYFOOT    24.00    27.00    22.20    26.40   12.82   174   193500    48.345
LEXCO        252.75   257.00   250.25   252.25   -3.72    21      460     1.161
MAQENTER      16.50    17.75    16.50    17.50    7.69    28     1900      .334
MAQPAPER      17.25    17.25    17.25    17.25   -9.21     1       40      .007
MEGCONMILK    12.30    12.30    11.50    11.80    -.84    92    91500    10.936
MEGHNAPET      4.70     4.80     4.70     4.70    2.17    19    22000     1.035
MEGHNASHRM    28.00    29.50    26.50    26.75    1.90    37    11120     3.059
MHOSSAIN      16.00    16.00    15.00    15.25   -7.57     5     4000      .617
MITATEX       49.00    49.25    49.00    49.00     .51     4      300      .148
MODERNCEM      5.70     5.90     5.60     5.70     .00    40    79500     4.583
MONAFOOD      23.00    24.00    23.00    23.75   -2.06     4      250      .060
MONOSPOOL     52.00    56.00    52.00    55.25    5.23     5      740      .409
NILOYCEM     138.00   145.00   137.00   138.50    2.02    34     2450     3.421
NORTHERN      19.00    19.20    19.00    19.10   -9.04     2      400      .076
ORIONINFU    194.00   202.00   189.00   195.25    4.55   335    25960    51.149
PADMACEM       4.40     4.70     4.40     4.50     .00    29    32500     1.482
PADMAPRINT     5.40     5.40     5.40     5.40   -3.57     3     1300      .070
PAPERPROC     33.00    33.00    33.00    33.00     .76     1      300      .099
PERFUMCHM     46.25    47.00    45.50    46.00    1.09    16     1750      .809
PRIMEINSUR   206.00   216.00   206.00   209.25    1.20   151    13850    29.252
PRIMELIFE   1500.00  1527.00  1450.00  1460.25   -2.81   106     6050    90.310
PROGRESLIF  1140.00  1145.00  1080.00  1100.50   -1.25    62     4700    52.351
RAHIMAFOOD    46.50    47.00    46.50    46.75    2.74     4      300      .140
RAHMANCHEM    82.00    83.00    82.00    82.50   -4.06     3      160      .132
RANGAFOOD      3.50     3.60     3.50     3.50     .00     5     7000      .251
ROSEHEAVEN     4.90     5.10     4.80     5.00    4.16    24    43500     2.178
SALEHCARPT     2.90     3.00     2.90     2.90     .00     5     3600      .105
SAMATALETH    87.50    90.00    87.00    89.00    -.55    21     3350     2.979
SHINEPUKUR    25.00    25.50    24.25    24.50    2.08   139    34200     8.425
SHYAMPSUG     13.80    13.90    13.50    13.70    2.23    17     5300      .727
SOCIALINV    318.00   324.75   318.00   320.00     .54   266    22200    71.528
TBL          407.00   407.00   405.00   406.00   -1.93    11      160      .650
TRIPTI        51.00    54.00    50.75    53.50    1.90    22     3800     2.030
UCBL        6900.00  7200.00  6651.00  6727.50    -.21  1415    17420  1203.080
WATACHEM     181.00   181.00   170.00   177.25    -.70     3      300      .532
WONDERTOYS    51.00    53.00    50.50    51.50   -5.06    15     1900      .982
ZEALBANGLA    18.00    19.60    18.00    18.90    6.77    17     5200      .986
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4257  1201890  1766.113



"Z Group" Scrips traded in Public Market =   67


                                                   ===========================

                                                     73579  22876316 36073.892



Total number of scrips traded in Public Market = 233






                    PRICES IN SPOT TRANSACTIONS : 2008-05-22
                   =========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ATLASBANG    400.10   412.00   400.10   404.70     .07   273    27550   112.272
PEOPLESINS  1302.00  1348.00  1250.00  1299.50     .89   299     9100   118.186
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         572    36650   230.457



Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-22
               =================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-22
                  ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2210.00      2060.00         3          40            .830
2NDICB          4270.00      4270.00         1           2            .085
7THICB          2250.00      2100.00         2          18            .402
ABBANK          4000.00      3499.75         4           7            .265
AFTABAUTO        460.00       415.00         6          13            .058
AGNISYSL          43.00        40.10         8         760            .313
AIMS1STMF         19.00        17.95         6        5000            .927
ALARABANK        408.00       362.00         6         110            .409
AMBEEPHA         128.00       125.00         3          17            .022
APEXTANRY       1310.00      1133.50        12          60            .734
APEXWEAV         150.00       150.00         1           7            .011
ATLASBANG        425.00       390.00         3          99            .400
BANKASIA         420.00       381.00         3          34            .131
BATASHOE         340.00       320.00         6         134            .438
BDCOM             26.50        26.50         1          60            .016
BDFINANCE        320.00       285.00        17         160            .478
BDONLINE          45.00        45.00         2         479            .216
BDTHAI           110.00       108.00         2          15            .016
BEXIMCO           36.00        34.00         5         208            .073
BEXTEX            13.00        13.00         1           1            .000
BGIC             875.00       700.00         6           9            .073
BRACBANK        1130.00       954.00       161        1808          19.195
BXPHARMA          80.00        66.00        32         407            .293
BXSYNTH          110.00       101.00         3          22            .024
CENTRALINS       415.00       330.75         4          17            .065
CITYBANK         610.00       570.00         4           9            .053
CONFIDCEM        400.00       400.00         1          15            .060
DAFODILCOM        19.00        19.00         1         300            .057
DELTALIFE      17000.00     17000.00         1           1            .170
DHAKABANK        484.00       402.00        19         341           1.477
DUTCHBANGL      3800.00      3500.00        21         158           5.816
EASTLAND         899.50       790.00         8          41            .346
EBL              800.00       800.00         1           5            .040
ECABLES          850.00       840.00         2          17            .144
EXIMBANK         428.00       375.00        26         311           1.224
FAREASTLIF      4000.00      4000.00         2          15            .600
FEDERALINS       260.00       260.00         1          35            .091
FIDELASSET       280.00       280.00         2          10            .028
FLEASEINT        350.00       350.00         1          10            .035
GREENDELT       3200.00      3100.00         2           5            .159
HRTEX            135.00       135.00         1           4            .005
IDLC            2800.00      2550.00        17         101           2.664
IFIC            1400.00      1365.00         2           2            .028
INTECH            23.00        23.00         1          44            .010
IPDC             400.00       351.00         7          15            .056
ISLAMICFIN       400.00       330.00        18          69            .247
JAMUNABANK       320.00       261.00         9         170            .466
KARNAPHULI       390.00       390.00         1           1            .004
KEYACOSMET        80.00        80.00         4          22            .018
KEYADETERG        52.00        44.00         3         210            .106
MERCANBANK       300.00       275.00         4          61            .173
MIDASFIN         399.00       350.00        12         131            .459
MONNOCERA        320.00       320.00         1          10            .032
MTBL             390.00       376.00         4          37            .140
NATLIFEINS      5610.00      5610.00         1           3            .168
NBL              945.00       850.00        30         195           1.718
NCCBANK          378.00       310.00        37         663           2.234
NTLTUBES        2600.00      2600.00         1           1            .026
OLYMPIC          368.00       320.00        12         162            .566
ONEBANKLTD       519.75       420.00        31         150            .744
PADMAOIL        1631.00      1631.00         1          60            .979
PARAMOUNT        156.00       156.00        12          26            .041
PLFSL            540.00       455.00        20         163            .808
PRAGATIINS      1410.00      1280.00         4          16            .210
PREMIERLEA       230.00       230.00         1           5            .012
PRIMEBANK        690.00       581.25        21         270           1.684
PRIMEFIN        1050.00       940.00        16         228           2.236
PUBALIBANK       900.00       803.00         3           7            .059
QSMDRYCELL        34.00        31.00         3         400            .132
RANFOUNDRY        49.00        43.00        11         275            .133
RENATA          9000.00      8200.50         2           2            .172
RUPALIINS        700.00       700.00         1          11            .077
SHAHJABANK       295.00       256.00        64        1030           2.791
SOUTHEASTB       430.00       377.00        15         289           1.166
SQUARETEXT       106.00       100.10         7         156            .161
STANCERAM        144.00       139.00         5          38            .053
STANDBANKL       280.00       240.00         3          20            .052
SUMITPOWER       790.00       684.00        52         782           5.790
TRIPTI            45.00        45.00         1          10            .005
UCBL            7050.00      6650.00         8          11            .753
ULC             1000.00       910.00        13          81            .780
UNIONCAP         135.00       135.00         6           6            .008
UNITEDINS       1449.00      1449.00         1           1            .014
USMANIAGL       3300.00      3300.00         1           2            .066
UTTARABANK      2610.00      2610.00         1           4            .104
UTTARAFIN        776.00       720.00         3          48            .362
WATACHEM         165.00       165.00         1          15            .025
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           862       16767          64.310


Total number of scrips traded in Oddlot =   87







                    PRICES IN BLOCK TRANSACTIONS : 2008-05-22
                   ==========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BATBC            163.00       163.00         1       59500          96.985
FUWANGFOOD        20.00        20.00         1      600000         120.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2      659500         216.985


Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-05-22
                     =====================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-05-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BXFISHERY        21.00       25.25       21.00       25.25       20.2381
BCIL             33.00       38.00       33.00       38.00       15.1515
EASTERNINS      429.00      489.00      420.00      489.00       13.9860
GLAXOSMITH      222.20      270.00      222.20      252.00       13.4113
RUPALIINS       650.00      747.00      630.00      734.00       12.9231
FINEFOODS         7.00        7.90        7.00        7.80       11.4286
EASTLAND        869.00      970.75      852.00      968.00       11.3924
BXSYNTH         112.00      125.00      111.75      124.75       11.3839
BEACHHATCH        5.30        6.20        5.20        5.90       11.3208
APEXTANRY      1226.00     1377.75     1221.00     1349.75       10.0938







                     TOP 10 LOSERS FOR THE DAY : 2008-05-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRAGATIINS     1540.00     1540.00     1251.00     1399.00       -9.1558
CONTININS       210.00      210.00      185.25      193.00       -8.0952
MHOSSAIN         16.00       16.00       15.00       15.00       -6.2500
PARAMOUNT       160.00      160.00      150.00      150.00       -6.2500
WATACHEM        181.00      181.00      170.00      170.00       -6.0773
BSC            3737.00     3737.00     3513.00     3516.00       -5.9138
GLOBALINS       180.00      180.00      170.25      170.25       -5.4167
MEGCONMILK       12.30       12.30       11.50       11.70       -4.8780
ICB            4860.00     4920.00     4625.00     4625.00       -4.8354
RENWICKJA       488.00      488.00      456.50      465.00       -4.7131




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2599.02476    2625.18624
DS20          2447.29577    2478.84858
DGEN          3057.33361    3090.96263


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
